CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 04:40AM CDT. Market open.
Strike:45.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-06-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 82 | 183,845 | 2024-06-18 | 31.50 | 0.00 | - | 1 | 67 |
| 0.15 | 0.00 | - | 2 | 172,847 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 21 | 30,635 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 20,502 | 17,235 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 3,000 | 5,505 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
| 0.54 | 0.00 | - | 2 | 575 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 12 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
| 0.68 | 0.00 | - | 3 | 12 | 2025-01-22 | 27.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.